Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.43 | 0.00 | - | 12 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 53 | 0 |
| 80.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 41 | 0 |
| 64.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.64 | 0.00 | - | 14 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.74 | 0.00 | - | 101 | 0 |
| 83.17 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.51 | 0.00 | - | 1 | 0 |
| 81.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 70 | 0 |
| 86.95 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.43 | 0.00 | - | 3 | 0 |
| 86.57 | 0.00 | - | 9 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 3 | 0 |
| 18.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 136.83 | 0.00 | - | - | 1 |
| 103.33 | 0.00 | - | 32 | 0 | 2024-10-18 | 10.95 | 0.00 | - | 4 | 0 |
| 106.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.63 | 0.00 | - | 2 | 0 |
| 122.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 53.10 | 0.00 | - | - | 5 |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.