Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:775.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.88 | 0.00 | - | 32 | 0 | 2024-05-31 | 3.50 | 0.00 | - | 609 | 0 |
| 40.47 | 0.00 | - | 7 | 51 | 2024-06-07 | 5.35 | 0.00 | - | 52 | 0 |
| 43.70 | 0.00 | - | 2 | 0 | 2024-06-14 | 7.40 | 0.00 | - | 1 | 47 |
| 45.60 | 0.00 | - | 12 | 489 | 2024-06-21 | 7.65 | 0.00 | - | 53 | 0 |
| 37.60 | 0.00 | - | 5 | 66 | 2024-06-28 | 9.62 | 0.00 | - | 1 | 22 |
| 48.93 | 0.00 | - | 2 | 2 | 2024-07-05 | 9.55 | 0.00 | - | 2 | 2 |
| 53.16 | 0.00 | - | 5 | 0 | 2024-07-19 | 12.26 | 0.00 | - | 30 | 147 |
| 66.00 | 0.00 | - | 1 | 343 | 2024-09-20 | 19.35 | 0.00 | - | 19 | 213 |
| 76.00 | 0.00 | - | 1 | 47 | 2024-10-18 | 25.10 | 0.00 | - | 4 | 53 |
| 91.08 | 0.00 | - | 11 | 64 | 2024-12-20 | 31.70 | 0.00 | - | 1 | 31 |
| 93.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 35.50 | 0.00 | - | 2 | 0 |
| 98.00 | 0.00 | - | 2 | 22 | 2025-03-21 | 48.39 | 0.00 | - | 75 | 0 |
| 121.90 | 0.00 | - | 2 | 13 | 2025-06-20 | 46.80 | 0.00 | - | 1 | 103 |
| 137.75 | 0.00 | - | 1 | 19 | 2026-01-16 | 66.54 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.