Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.99 | 0.00 | - | 9 | 0 | 2024-06-14 | 0.11 | 0.00 | - | 89 | 0 |
| 69.89 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 74 | 0 |
| 52.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.82 | 0.00 | - | 15 | 0 |
| 71.82 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.18 | 0.00 | - | 4 | 0 |
| 44.90 | 0.00 | - | 3 | 0 | 2024-07-12 | 2.87 | 0.00 | - | 1 | 0 |
| 74.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.16 | 0.00 | - | 52 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.05 | 0.00 | - | 1 | 0 |
| 63.87 | 0.00 | - | 4 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 17 | 0 |
| 85.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 8.33 | 0.00 | - | 17 | 0 |
| 93.77 | 0.00 | - | 7 | 0 | 2024-10-18 | 13.50 | 0.00 | - | 12 | 0 |
| 108.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 19.80 | 0.00 | - | 1 | 0 |
| 112.98 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.55 | 0.00 | - | 77 | 0 |
| 124.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.05 | 0.00 | - | 1 | 0 |
| 138.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 35.00 | 0.00 | - | 77 | 0 |
| 170.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 48.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.