Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:785.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.34 | 0.00 | - | 1 | 19 | 2024-06-14 | 0.13 | 0.00 | - | 53 | 153 |
| 65.72 | 0.00 | - | 4 | 400 | 2024-06-21 | 0.39 | 0.00 | - | 17 | 419 |
| 67.30 | 0.00 | - | 1 | 27 | 2024-06-28 | 0.94 | 0.00 | - | 12 | 74 |
| 67.41 | 0.00 | - | 2 | 4 | 2024-07-05 | 1.14 | 0.00 | - | 2 | 25 |
| 68.12 | 0.00 | - | 3 | 3 | 2024-07-12 | 2.13 | 0.00 | - | 3 | 4 |
| 71.20 | 0.00 | - | 4 | 175 | 2024-07-19 | 2.52 | 0.00 | - | 32 | 662 |
| 75.98 | 0.00 | - | 4 | 11 | 2024-08-16 | 5.47 | 0.00 | - | 16 | 26 |
| 80.47 | 0.00 | - | 2 | 466 | 2024-09-20 | 9.80 | 0.00 | - | 10 | 114 |
| 88.21 | 0.00 | - | 1 | 29 | 2024-10-18 | 14.95 | 0.00 | - | 3 | 27 |
| 79.99 | 0.00 | - | 6 | 74 | 2024-12-20 | 20.40 | 0.00 | - | 8 | 553 |
| 108.75 | 0.00 | - | 1 | 576 | 2025-01-17 | 23.95 | 0.00 | - | 10 | 55 |
| 120.36 | 0.00 | - | 1 | 2 | 2025-03-21 | 52.25 | 0.00 | - | 1 | 16 |
| 134.50 | 0.00 | - | 1 | 34 | 2025-06-20 | 51.41 | 0.00 | - | 1 | 6 |
| 163.85 | 0.00 | - | 1 | 75 | 2026-01-16 | 50.90 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.