UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +0.49 (+0.63%) GOLD FUTURES
2,328.00 +1.00 (+0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,601.89 -158.13 (-0.29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 2 | 30 | 2024-06-14 | 0.14 | -0.12 | -46.15% | 52 | 224 |
| 59.18 | +0.46 | +0.78% | 5 | 311 | 2024-06-21 | 0.48 | -0.30 | -38.46% | 56 | 0 |
| 43.50 | 0.00 | - | 3 | 13 | 2024-06-28 | 1.06 | -0.29 | -21.48% | 34 | 53 |
| 62.08 | +21.32 | +52.31% | 1 | 16 | 2024-07-05 | 1.37 | -0.44 | -24.31% | 8 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.65 | 0.00 | - | 10 | 17 |
| 66.80 | +0.79 | +1.20% | 3 | 0 | 2024-07-19 | 2.91 | -0.79 | -21.35% | 47 | 649 |
| - | - | - | - | - | 2024-07-26 | 0.11 | -4.35 | -97.53% | 6 | 5 |
| 70.30 | +2.80 | +4.15% | 7 | 36 | 2024-08-16 | 6.00 | +0.50 | +9.09% | 3 | 48 |
| 9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 72.36 | 0.00 | - | 1 | 41 | 2024-10-18 | 15.00 | -0.90 | -5.66% | 1 | 35 |
| 70.01 | 0.00 | - | 4 | 4 | 2025-01-17 | 24.00 | -0.21 | -0.87% | 6 | 0 |
| 84.00 | 0.00 | - | 6 | 9 | 2025-03-21 | 39.95 | 0.00 | - | 5 | 30 |
| 16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.