Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:795.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.75 | 0.00 | - | 80 | 234 | 2024-05-31 | 8.88 | 0.00 | - | 307 | 447 |
| 28.38 | 0.00 | - | 30 | 88 | 2024-06-07 | 10.74 | 0.00 | - | 25 | 83 |
| 32.74 | 0.00 | - | 8 | 73 | 2024-06-14 | 13.97 | 0.00 | - | 5 | 63 |
| 32.25 | 0.00 | - | 12 | 370 | 2024-06-21 | 13.15 | 0.00 | - | 49 | 166 |
| 33.40 | 0.00 | - | 7 | 19 | 2024-06-28 | 15.95 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-07-05 | 16.00 | 0.00 | - | 4 | 4 |
| 38.60 | 0.00 | - | 6 | 121 | 2024-07-19 | 18.65 | 0.00 | - | 39 | 176 |
| 52.63 | 0.00 | - | 2 | 205 | 2024-09-20 | 27.55 | 0.00 | - | 3 | 136 |
| 64.23 | 0.00 | - | 1 | 27 | 2024-10-18 | 31.25 | 0.00 | - | 10 | 75 |
| 72.61 | 0.00 | - | 7 | 152 | 2024-12-20 | 45.40 | 0.00 | - | 10 | 38 |
| 81.43 | 0.00 | - | 12 | 99 | 2025-01-17 | 41.16 | 0.00 | - | 1 | 28 |
| 90.90 | 0.00 | - | 1 | 13 | 2025-03-21 | 47.10 | 0.00 | - | 1 | 38 |
| 110.65 | 0.00 | - | 1 | 32 | 2025-06-20 | 57.50 | 0.00 | - | 78 | 78 |
| 135.95 | 0.00 | - | 1 | 137 | 2026-01-16 | 70.80 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.