Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 115 | 0 | 2024-05-31 | 10.70 | 0.00 | - | 361 | 0 |
| 27.00 | 0.00 | - | 31 | 0 | 2024-06-07 | 12.85 | 0.00 | - | 99 | 0 |
| 27.74 | 0.00 | - | 3 | 0 | 2024-06-14 | 15.20 | 0.00 | - | 32 | 0 |
| 31.09 | 0.00 | - | 119 | 0 | 2024-06-21 | 15.20 | 0.00 | - | 57 | 0 |
| 29.90 | 0.00 | - | 17 | 0 | 2024-06-28 | 18.53 | 0.00 | - | 11 | 0 |
| 34.50 | 0.00 | - | 10 | 0 | 2024-07-05 | 16.81 | 0.00 | - | 3 | 0 |
| 38.50 | 0.00 | - | 36 | 0 | 2024-07-19 | 19.75 | 0.00 | - | 38 | 0 |
| 53.19 | 0.00 | - | 104 | 0 | 2024-09-20 | 29.80 | 0.00 | - | 29 | 0 |
| 56.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 33.30 | 0.00 | - | 12 | 0 |
| 73.50 | 0.00 | - | 8 | 0 | 2024-12-20 | 42.15 | 0.00 | - | 17 | 0 |
| 78.42 | 0.00 | - | 17 | 0 | 2025-01-17 | 42.96 | 0.00 | - | 31 | 0 |
| 90.81 | 0.00 | - | 3 | 0 | 2025-03-21 | 50.00 | 0.00 | - | 3 | 0 |
| 106.30 | 0.00 | - | 18 | 0 | 2025-06-20 | 58.80 | 0.00 | - | 65 | 0 |
| 134.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 68.02 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.