UK markets open in 4 hours 40 minutes
NIKKEI 225
39,173.57 +135.41 (+0.35%) HANG SENG
18,059.82 -307.13 (-1.67%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,318.10 -8.90 (-0.38%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,782.16 -993.11 (-1.81%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | +3.65 | +10.12% | 29 | 112 | 2024-06-14 | 0.35 | -0.45 | -56.25% | 346 | 320 |
| 40.97 | +1.47 | +3.72% | 18 | 381 | 2024-06-21 | 1.11 | -0.61 | -35.47% | 189 | 0 |
| 43.05 | +0.30 | +0.70% | 1 | 97 | 2024-06-28 | 2.53 | -0.37 | -12.76% | 12 | 75 |
| 41.78 | 0.00 | - | 1 | 25 | 2024-07-05 | 3.18 | -0.68 | -17.62% | 10 | 0 |
| 45.40 | 0.00 | - | 2 | 14 | 2024-07-12 | 4.57 | -0.63 | -12.12% | 5 | 58 |
| 48.84 | +2.15 | +4.60% | 12 | 324 | 2024-07-19 | 5.20 | -1.64 | -23.98% | 77 | 348 |
| 51.87 | 0.00 | - | 3 | 3 | 2024-07-26 | 6.50 | -0.85 | -11.56% | 12 | 200 |
| 55.40 | 0.00 | - | 10 | 39 | 2024-08-16 | 10.10 | -0.30 | -2.88% | 11 | 154 |
| 9.10 | 0.00 | - | 4 | 16 | 2024-09-20 | - | - | - | - | - |
| 74.00 | 0.00 | - | 5 | 120 | 2024-10-18 | 19.73 | -1.21 | -5.78% | 1 | 14 |
| 90.72 | 0.00 | - | 1 | 15 | 2025-01-17 | 30.25 | 0.00 | - | 11 | 34 |
| 104.95 | 0.00 | - | 1 | 11 | 2025-03-21 | 53.50 | 0.00 | - | 2 | 1 |
| 33.00 | 0.00 | - | 5 | 9 | 2025-06-20 | - | - | - | - | - |
| 38.30 | 0.00 | - | 36 | 36 | 2026-01-16 | 142.87 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.