Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:815.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 285 | 362 | 2024-05-31 | 18.25 | 0.00 | - | 48 | 164 |
| 18.80 | 0.00 | - | 85 | 112 | 2024-06-07 | 19.67 | 0.00 | - | 6 | 19 |
| 21.16 | 0.00 | - | 21 | 65 | 2024-06-14 | 23.60 | 0.00 | - | 2 | 5 |
| 22.65 | 0.00 | - | 45 | 0 | 2024-06-21 | 22.01 | 0.00 | - | 15 | 140 |
| 24.00 | 0.00 | - | 14 | 30 | 2024-06-28 | 23.14 | 0.00 | - | 2 | 2 |
| 25.30 | 0.00 | - | 5 | 4 | 2024-07-05 | 23.20 | 0.00 | - | 2 | 0 |
| 30.06 | 0.00 | - | 45 | 0 | 2024-07-19 | 27.30 | 0.00 | - | 19 | 80 |
| 43.53 | 0.00 | - | 12 | 201 | 2024-09-20 | 35.35 | 0.00 | - | 42 | 99 |
| 50.84 | 0.00 | - | 1 | 76 | 2024-10-18 | 39.85 | 0.00 | - | 6 | 6 |
| 64.35 | 0.00 | - | 16 | 117 | 2024-12-20 | 51.80 | 0.00 | - | 3 | 23 |
| 72.35 | 0.00 | - | 2 | 92 | 2025-01-17 | 49.20 | 0.00 | - | 17 | 0 |
| 81.57 | 0.00 | - | 1 | 8 | 2025-03-21 | 61.34 | 0.00 | - | 1 | 0 |
| 98.15 | 0.00 | - | 5 | 23 | 2025-06-20 | - | - | - | - | - |
| 125.61 | 0.00 | - | 1 | 130 | 2026-01-16 | 75.88 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.