Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.13 | 0.00 | - | 322 | 0 | 2024-05-31 | 21.05 | 0.00 | - | 30 | 0 |
| 16.37 | 0.00 | - | 50 | 0 | 2024-06-07 | 24.51 | 0.00 | - | 6 | 0 |
| 18.56 | 0.00 | - | 10 | 0 | 2024-06-14 | 26.00 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 72 | 0 | 2024-06-21 | 25.80 | 0.00 | - | 6 | 0 |
| 22.08 | 0.00 | - | 9 | 0 | 2024-06-28 | 27.50 | 0.00 | - | 8 | 0 |
| 22.32 | 0.00 | - | 4 | 0 | 2024-07-05 | 29.00 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 143 | 0 | 2024-07-19 | 31.30 | 0.00 | - | 5 | 0 |
| 41.90 | 0.00 | - | 16 | 0 | 2024-09-20 | 37.25 | 0.00 | - | 14 | 0 |
| 50.65 | 0.00 | - | 9 | 0 | 2024-10-18 | 46.25 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 51.48 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 53.30 | 0.00 | - | 3 | 0 |
| 69.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 99.20 | 0.00 | - | 2 | 2 |
| 96.95 | 0.00 | - | 4 | 0 | 2025-06-20 | 70.45 | 0.00 | - | 3 | 0 |
| 120.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 80.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.