Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:825.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.11 | 0.00 | - | 136 | 0 | 2024-05-31 | 25.78 | 0.00 | - | 42 | 0 |
| 14.50 | 0.00 | - | 41 | 0 | 2024-06-07 | 27.75 | 0.00 | - | 5 | 0 |
| 14.71 | 0.00 | - | 5 | 0 | 2024-06-14 | 29.75 | 0.00 | - | 4 | 0 |
| 18.05 | 0.00 | - | 24 | 0 | 2024-06-21 | 26.95 | 0.00 | - | 6 | 0 |
| 20.55 | 0.00 | - | 3 | 0 | 2024-06-28 | 28.25 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 25.20 | 0.00 | - | 20 | 0 | 2024-07-19 | 32.90 | 0.00 | - | 2 | 0 |
| 39.45 | 0.00 | - | 41 | 0 | 2024-09-20 | 39.75 | 0.00 | - | 17 | 0 |
| 59.37 | 0.00 | - | 8 | 0 | 2024-12-20 | 53.91 | 0.00 | - | 1 | 0 |
| 63.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 69.05 | 0.00 | - | 8 | 0 |
| 76.76 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 85.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 73.05 | 0.00 | - | 3 | 0 |
| 110.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 94.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.