Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:835.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 137 | 0 | 2024-05-31 | 31.55 | 0.00 | - | 7 | 0 |
| 11.20 | 0.00 | - | 34 | 0 | 2024-06-07 | 35.65 | 0.00 | - | 1 | 0 |
| 14.26 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 14.21 | 0.00 | - | 32 | 0 | 2024-06-21 | 33.20 | 0.00 | - | 1 | 0 |
| 15.69 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 16.60 | 0.00 | - | 7 | 0 | 2024-07-05 | - | - | - | - | - |
| 20.20 | 0.00 | - | 13 | 0 | 2024-07-19 | 37.60 | 0.00 | - | 5 | 0 |
| 33.90 | 0.00 | - | 17 | 0 | 2024-09-20 | 46.35 | 0.00 | - | 1 | 0 |
| 55.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 57.85 | 0.00 | - | 9 | 0 |
| 59.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 62.35 | 0.00 | - | 5 | 0 |
| 70.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 117.00 | 0.00 | - | 2 | 0 |
| 80.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 75.85 | 0.00 | - | 1 | 0 |
| 106.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 100.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.