Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:845.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 191 | 260 | 2024-05-31 | - | - | - | - | - |
| 8.00 | 0.00 | - | 6 | 33 | 2024-06-07 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 9 | 2024-06-14 | - | - | - | - | - |
| 11.24 | 0.00 | - | 49 | 1,617 | 2024-06-21 | 47.01 | 0.00 | - | 6 | 7 |
| 12.35 | 0.00 | - | 4 | 128 | 2024-06-28 | - | - | - | - | - |
| 16.20 | 0.00 | - | 9 | 118 | 2024-07-19 | 110.88 | 0.00 | - | 5 | 0 |
| 30.55 | 0.00 | - | 2 | 73 | 2024-09-20 | 76.30 | 0.00 | - | 1 | 1 |
| 49.10 | 0.00 | - | 4 | 78 | 2024-12-20 | 98.95 | 0.00 | - | 2 | 1 |
| 54.00 | 0.00 | - | 2 | 1,333 | 2025-01-17 | 94.85 | 0.00 | - | 2 | 1 |
| 53.80 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 80.33 | 0.00 | - | 2 | 158 | 2025-06-20 | 77.65 | 0.00 | - | 1 | 2 |
| 109.13 | 0.00 | - | 3 | 140 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.