Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 788 | 0 | 2024-05-31 | 42.00 | 0.00 | - | 2 | 0 |
| 6.92 | 0.00 | - | 63 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.45 | 0.00 | - | 7 | 0 | 2024-06-14 | 46.68 | 0.00 | - | 1 | 0 |
| 9.84 | 0.00 | - | 89 | 0 | 2024-06-21 | 47.14 | 0.00 | - | 1 | 0 |
| 11.39 | 0.00 | - | 23 | 0 | 2024-06-28 | - | - | - | - | - |
| 11.55 | 0.00 | - | 39 | 0 | 2024-07-05 | - | - | - | - | - |
| 15.75 | 0.00 | - | 99 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 216 | 2024-09-20 | - | - | - | - | - |
| 53.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 67.00 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 81.45 | 0.00 | - | 2 | 0 |
| 21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.