Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:855.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 142 | 209 | 2024-05-31 | 43.66 | 0.00 | - | 2 | 0 |
| 5.92 | 0.00 | - | 4 | 45 | 2024-06-07 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 8.80 | 0.00 | - | 14 | 0 | 2024-06-21 | 208.18 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 18 | 45 | 2024-06-28 | - | - | - | - | - |
| 10.50 | 0.00 | - | 12 | 11 | 2024-07-05 | - | - | - | - | - |
| 13.00 | 0.00 | - | 38 | 0 | 2024-07-19 | 84.00 | 0.00 | - | 2 | 0 |
| 24.78 | 0.00 | - | 2 | 86 | 2024-09-20 | 60.15 | 0.00 | - | 5 | 8 |
| 49.20 | 0.00 | - | 4 | 37 | 2024-12-20 | 129.80 | 0.00 | - | 34 | 0 |
| 50.00 | 0.00 | - | 40 | 0 | 2025-01-17 | 100.50 | 0.00 | - | 18 | 13 |
| 54.10 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 76.64 | 0.00 | - | 1 | 70 | 2025-06-20 | 98.40 | 0.00 | - | 102 | 100 |
| 102.45 | 0.00 | - | 2 | 36 | 2026-01-16 | 138.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.