Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:865.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 417 | 0 | 2024-06-14 | 20.85 | 0.00 | - | 3 | 0 |
| 4.43 | 0.00 | - | 61 | 0 | 2024-06-21 | 57.05 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 20 | 0 | 2024-06-28 | - | - | - | - | - |
| 8.96 | 0.00 | - | 34 | 0 | 2024-07-05 | - | - | - | - | - |
| 8.96 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 13.90 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
| 16.98 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 30.85 | 0.00 | - | 6 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 37.60 | 0.00 | - | 1 | 0 |
| 52.95 | 0.00 | - | 6 | 0 | 2024-12-20 | 53.30 | 0.00 | - | 1 | 0 |
| 59.58 | 0.00 | - | 2 | 0 | 2025-01-17 | 54.00 | 0.00 | - | 1 | 0 |
| 70.94 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 87.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 108.60 | 0.00 | - | 2 | 0 |
| 120.24 | 0.00 | - | 3 | 0 | 2026-01-16 | 90.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.