Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | -5.73 | -71.63% | 783 | 444 | 2024-06-28 | 14.00 | +14.00 | - | 56 | 267 |
| 4.50 | -6.40 | -58.72% | 102 | 148 | 2024-07-05 | 17.30 | +5.27 | +43.81% | 8 | 70 |
| 9.55 | -5.45 | -36.33% | 20 | 30 | 2024-07-12 | 21.70 | +21.70 | - | 7 | 16 |
| 10.05 | -7.47 | -42.64% | 111 | 294 | 2024-07-19 | 22.00 | +5.35 | +32.13% | 145 | 184 |
| 15.15 | -5.90 | -28.03% | 32 | 39 | 2024-07-26 | 21.60 | +21.60 | - | 50 | 125 |
| 17.05 | +17.05 | - | 2 | 30 | 2024-08-02 | 19.25 | +19.25 | - | - | 4 |
| 20.00 | -7.70 | -27.80% | 22 | 93 | 2024-08-16 | 27.35 | +3.75 | +15.89% | 7 | 72 |
| 30.32 | -6.68 | -18.05% | 26 | 328 | 2024-09-20 | 35.20 | +5.80 | +19.73% | 11 | 87 |
| 58.32 | -7.91 | -11.94% | 22 | 117 | 2024-12-20 | 46.83 | +1.13 | +2.47% | 11 | 35 |
| 66.13 | -4.62 | -6.53% | 1 | 724 | 2025-01-17 | 47.45 | 0.00 | - | 1 | 8 |
| 82.40 | 0.00 | - | 5 | 14 | 2025-03-21 | 51.35 | +51.35 | - | - | 1 |
| 103.75 | 0.00 | - | 13 | 230 | 2025-06-20 | 62.60 | 0.00 | - | 2 | 5 |
| 133.00 | 0.00 | - | 2 | 156 | 2026-01-16 | 72.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.