Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 433 | 416 | 2024-06-14 | - | - | - | - | - |
| 3.04 | 0.00 | - | 151 | 314 | 2024-06-21 | 26.73 | 0.00 | - | 1 | 6 |
| 5.60 | 0.00 | - | 25 | 136 | 2024-06-28 | - | - | - | - | - |
| 7.13 | 0.00 | - | 25 | 105 | 2024-07-05 | 27.14 | 0.00 | - | 1 | 2 |
| 11.54 | 0.00 | - | 4 | 8 | 2024-07-12 | - | - | - | - | - |
| 12.10 | 0.00 | - | 10 | 227 | 2024-07-19 | 29.10 | 0.00 | - | 9 | 11 |
| 13.20 | 0.00 | - | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 20.37 | 0.00 | - | 5 | 24 | 2024-08-16 | 33.80 | 0.00 | - | 7 | 20 |
| 1.57 | 0.00 | - | - | 3 | 2024-09-20 | 236.83 | 0.00 | - | - | 0 |
| 57.23 | 0.00 | - | 5 | 20 | 2025-01-17 | 56.75 | 0.00 | - | 1 | 5 |
| 68.40 | 0.00 | - | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 20.55 | 0.00 | - | 1 | 52 | 2025-06-20 | - | - | - | - | - |
| 32.54 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.