Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -3.15 | -77.97% | 289 | 460 | 2024-06-28 | 24.10 | +24.10 | - | 6 | 70 |
| 2.62 | -4.33 | -62.30% | 59 | 225 | 2024-07-05 | 17.20 | -0.10 | -0.58% | 1 | 10 |
| 5.00 | -5.25 | -51.22% | 31 | 26 | 2024-07-12 | 16.07 | +16.07 | - | - | 7 |
| 7.00 | -5.80 | -45.31% | 79 | 276 | 2024-07-19 | 28.50 | +6.50 | +29.55% | 8 | 45 |
| 8.75 | -7.08 | -44.73% | 2 | 21 | 2024-07-26 | 23.00 | +23.00 | - | - | 6 |
| 15.99 | +15.99 | - | 3 | 17 | 2024-08-02 | 21.35 | +21.35 | - | - | 1 |
| 16.57 | -5.75 | -25.76% | 25 | 466 | 2024-08-16 | 29.35 | +4.20 | +16.70% | 10 | 36 |
| 24.86 | -7.24 | -22.55% | 60 | 222 | 2024-09-20 | 41.10 | +7.20 | +21.24% | 52 | 31 |
| 60.10 | -9.15 | -13.21% | 2 | 410 | 2025-01-17 | 48.35 | 0.00 | - | 1 | 29 |
| 72.00 | -8.30 | -10.34% | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 97.54 | 0.00 | - | 2 | 44 | 2025-06-20 | 64.35 | 0.00 | - | 3 | 49 |
| 132.95 | 0.00 | - | 1 | 131 | 2026-01-16 | 84.60 | +84.60 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.