Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 139 | 0 | 2024-06-14 | 31.70 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 34 | 0 | 2024-06-21 | 69.90 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 2024-07-05 | 36.78 | 0.00 | - | 1 | 0 |
| 7.08 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 8.90 | 0.00 | - | 23 | 0 | 2024-07-19 | 57.15 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 13 | 0 | 2024-08-16 | - | - | - | - | - |
| 24.62 | 0.00 | - | 7 | 0 | 2024-09-20 | 119.10 | 0.00 | - | 2 | 0 |
| 32.74 | 0.00 | - | 16 | 0 | 2024-10-18 | 53.70 | 0.00 | - | 2 | 0 |
| 47.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 60.50 | 0.00 | - | 4 | 0 |
| 50.91 | 0.00 | - | 6 | 0 | 2025-01-17 | 60.90 | 0.00 | - | 7 | 0 |
| 64.92 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 79.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 76.90 | 0.00 | - | 3 | 0 |
| 99.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 125.36 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.