Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -1.52 | -73.43% | 205 | 295 | 2024-06-28 | 26.27 | +3.67 | +16.24% | 1 | 9 |
| 1.40 | -2.68 | -65.69% | 39 | 172 | 2024-07-05 | 20.00 | 0.00 | - | 2 | 4 |
| 5.61 | -3.61 | -39.15% | 1 | 14 | 2024-07-12 | - | - | - | - | - |
| 4.62 | -4.33 | -48.38% | 89 | 235 | 2024-07-19 | 24.12 | 0.00 | - | 13 | 15 |
| 7.00 | -4.85 | -40.93% | 2 | 22 | 2024-07-26 | - | - | - | - | - |
| 10.87 | +10.87 | - | 1 | 10 | 2024-08-02 | - | - | - | - | - |
| 14.60 | -6.20 | -29.81% | 3 | 38 | 2024-08-16 | 32.50 | 0.00 | - | 2 | 3 |
| 21.89 | -5.46 | -19.96% | 54 | 184 | 2024-09-20 | 39.65 | 0.00 | - | 8 | 8 |
| 51.25 | -6.90 | -11.87% | 7 | 110 | 2025-01-17 | 62.45 | +5.10 | +8.89% | 1 | 7 |
| 64.38 | -7.62 | -10.58% | 1 | 18 | 2025-03-21 | 58.60 | 0.00 | - | 50 | 62 |
| 81.25 | 0.00 | - | 2 | 37 | 2025-06-20 | 79.40 | 0.00 | - | 2 | 4 |
| 109.91 | 0.00 | - | 1 | 29 | 2026-01-16 | 128.62 | 0.00 | - | 16 | 8 |
© 2024 Yahoo. All rights reserved.