Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 126 | 184 | 2024-05-31 | 89.30 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 133 | 118 | 2024-06-07 | 80.35 | 0.00 | - | 7 | 0 |
| 2.23 | 0.00 | - | 3 | 10 | 2024-06-14 | - | - | - | - | - |
| 3.35 | 0.00 | - | 11 | 20 | 2024-06-21 | 111.95 | 0.00 | - | 40 | 0 |
| 2.66 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 6.43 | 0.00 | - | 9 | 0 | 2024-07-19 | 124.30 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 90 | 87 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 105 | 2025-01-17 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 26.55 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.