UK markets open in 6 hours 19 minutes
NIKKEI 225
39,246.42 +208.26 (+0.53%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.05 +0.31 (+0.40%) GOLD FUTURES
2,326.70 -0.30 (-0.01%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,566.13 -46.00 (-0.08%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.14 | -50.00% | 92 | 107 | 2024-06-14 | - | - | - | - | - |
| 0.71 | -0.09 | -11.25% | 3 | 897 | 2024-06-21 | 125.10 | 0.00 | - | 108 | 0 |
| 2.37 | -0.93 | -28.18% | 5 | 1 | 2024-07-05 | - | - | - | - | - |
| 4.29 | -0.46 | -9.68% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 5.68 | -0.02 | -0.35% | 26 | 132 | 2024-07-19 | 54.87 | 0.00 | - | 1 | 0 |
| 11.35 | -0.50 | -4.22% | 319 | 12 | 2024-08-16 | - | - | - | - | - |
| 19.00 | -0.98 | -4.90% | 1 | 205 | 2024-09-20 | - | - | - | - | - |
| 45.55 | 0.00 | - | 1 | 64 | 2025-01-17 | 79.95 | 0.00 | - | 1 | 2 |
| 49.65 | 0.00 | - | 4 | 8 | 2025-03-21 | 125.40 | 0.00 | - | - | 0 |
| 74.65 | +24.95 | +50.20% | 6 | 18 | 2025-06-20 | - | - | - | - | - |
| 71.18 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.