UK markets open in 5 hours 45 minutes
NIKKEI 225
39,317.10 +278.94 (+0.71%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.91 +0.17 (+0.22%) GOLD FUTURES
2,323.50 -3.50 (-0.15%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,549.41 -113.04 (-0.21%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.19 | -70.37% | 278 | 824 | 2024-06-14 | 57.00 | +2.00 | +3.64% | 1 | 4 |
| 0.42 | -0.24 | -36.36% | 22 | 658 | 2024-06-21 | 52.00 | -3.10 | -5.63% | 1 | 2 |
| 1.17 | -0.47 | -28.66% | 67 | 254 | 2024-06-28 | 53.75 | 0.00 | - | 20 | 9 |
| 2.00 | -0.37 | -15.61% | 67 | 168 | 2024-07-05 | - | - | - | - | - |
| 3.45 | -0.55 | -13.75% | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 4.64 | -0.26 | -5.31% | 488 | 1,125 | 2024-07-19 | 53.40 | -7.10 | -11.74% | 5 | 1 |
| 10.00 | -0.85 | -7.83% | 7 | 83 | 2024-08-16 | 55.00 | -0.50 | -0.90% | 1 | 7 |
| 17.66 | +0.44 | +2.56% | 24 | 157 | 2024-09-20 | 77.01 | 0.00 | - | 2 | 4 |
| 26.20 | +0.30 | +1.16% | 10 | 144 | 2024-10-18 | 64.40 | 0.00 | - | 2 | 8 |
| 39.35 | +0.35 | +0.90% | 9 | 156 | 2024-12-20 | 70.80 | 0.00 | - | 4 | 4 |
| 44.12 | +1.53 | +3.59% | 16 | 742 | 2025-01-17 | 73.00 | -1.00 | -1.35% | 26 | 0 |
| 55.77 | 0.00 | - | 1 | 0 | 2025-03-21 | 78.60 | -0.15 | -0.19% | 6 | 1 |
| 72.92 | 0.00 | - | 2 | 81 | 2025-06-20 | 87.45 | -75.54 | -46.35% | 2 | 0 |
| 105.91 | +3.30 | +3.22% | 3 | 0 | 2026-01-16 | 99.10 | -2.35 | -2.32% | 1 | 77 |
© 2024 Yahoo. All rights reserved.