Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:905.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 30 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.91 | 0.00 | - | 6 | 146 | 2024-06-21 | 183.75 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 4 | 62 | 2024-07-19 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 33 | 2024-09-20 | 172.15 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 1 | 65 | 2025-01-17 | 112.85 | 0.00 | - | - | 2 |
| 29.70 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 51.15 | 0.00 | - | 1 | 214 | 2025-06-20 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.