Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:910.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 16 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 31 | 34 | 2024-06-07 | 97.43 | 0.00 | - | 57 | 0 |
| 1.20 | 0.00 | - | 3 | 7 | 2024-06-14 | 103.40 | 0.00 | - | 50 | 25 |
| 1.80 | 0.00 | - | 2 | 18 | 2024-06-21 | 187.52 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 1 | 70 | 2024-06-28 | - | - | - | - | - |
| 4.35 | 0.00 | - | 110 | 95 | 2024-07-19 | 188.58 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 60 | 64 | 2024-09-20 | - | - | - | - | - |
| 20.85 | 0.00 | - | 13 | 22 | 2025-03-21 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 7 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.