Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.29 | -70.73% | 156 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.79 | 0.00 | - | 13 | 26 | 2024-07-05 | - | - | - | - | - |
| 2.10 | +2.10 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 1.10 | -2.80 | -71.79% | 18 | 130 | 2024-07-19 | 72.33 | 0.00 | - | 160 | 0 |
| 3.00 | +3.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.98 | +0.98 | - | 1 | 7 | 2024-08-02 | 55.95 | +55.95 | - | 1 | 0 |
| 8.50 | 0.00 | - | 46 | 66 | 2024-08-16 | - | - | - | - | - |
| 12.75 | -3.71 | -22.54% | 15 | 55 | 2024-09-20 | 65.55 | +0.05 | +0.08% | 1 | 4 |
| 48.00 | 0.00 | - | 8 | 125 | 2025-01-17 | 82.27 | 0.00 | - | 2 | 2 |
| 61.72 | 0.00 | - | 1 | 9 | 2025-03-21 | 80.05 | +80.05 | - | - | 11 |
| 65.55 | 0.00 | - | 4 | 31 | 2025-06-20 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 97.65 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.