UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.91 +2.38 (+3.15%) GOLD FUTURES
2,327.50 +2.50 (+0.11%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,655.27 -40.12 (-0.07%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.16 | -66.67% | 24 | 29 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.30 | -65.22% | 2 | 97 | 2024-06-21 | - | - | - | - | - |
| 2.87 | -0.49 | -14.58% | 9 | 82 | 2024-07-19 | 72.33 | 0.00 | - | 160 | 0 |
| 3.43 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 13.35 | -0.99 | -6.90% | 2 | 52 | 2024-09-20 | 70.75 | -3.65 | -4.91% | 3 | 2 |
| 38.62 | 0.00 | - | 3 | 117 | 2025-01-17 | 82.27 | 0.00 | - | 2 | 2 |
| 33.85 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 65.55 | -0.87 | -1.31% | 4 | 18 | 2025-06-20 | - | - | - | - | - |
| 80.56 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.