Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 123 | 247 | 2024-05-31 | 197.25 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.41 | 0.00 | - | 2 | 0 | 2024-06-21 | 198.37 | 0.00 | - | - | 0 |
| 1.97 | 0.00 | - | 1 | 8 | 2024-06-28 | 110.05 | 0.00 | - | 2 | 1 |
| 2.60 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 3.20 | 0.00 | - | 50 | 107 | 2024-07-19 | 198.43 | 0.00 | - | 4 | 0 |
| 10.36 | 0.00 | - | 1 | 29 | 2024-09-20 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 7 | 2024-10-18 | 139.65 | 0.00 | - | - | 10 |
| 20.53 | 0.00 | - | 3 | 37 | 2024-12-20 | 171.49 | 0.00 | - | 2 | 0 |
| 27.49 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 49 | 2025-03-21 | 117.73 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 1 | 28 | 2025-06-20 | 125.20 | 0.00 | - | 1 | 1 |
| 62.87 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.