UK markets open in 4 hours 30 minutes
NIKKEI 225
39,142.28 +104.12 (+0.27%) HANG SENG
18,035.46 -331.49 (-1.80%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,317.50 -9.50 (-0.41%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,436.09 -1,341.97 (-2.45%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 24 | 55 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.17 | -40.48% | 4 | 111 | 2024-06-21 | 203.39 | 0.00 | - | - | 0 |
| 2.07 | -0.49 | -19.14% | 7 | 0 | 2024-07-19 | 193.45 | 0.00 | - | 10 | 0 |
| 5.45 | +2.05 | +60.29% | 1 | 2 | 2024-08-16 | 80.00 | 0.00 | - | 1 | 1 |
| 11.50 | +0.15 | +1.32% | 15 | 54 | 2024-09-20 | - | - | - | - | - |
| 34.96 | +0.71 | +2.07% | 60 | 149 | 2025-01-17 | 147.72 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 3 | 26 | 2025-03-21 | - | - | - | - | - |
| 43.95 | 0.00 | - | 2 | 99 | 2025-06-20 | 118.00 | 0.00 | - | 1 | 1 |
| 94.56 | +1.41 | +1.51% | 2 | 57 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.