Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 131 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 29 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.95 | 0.00 | - | 4 | 0 | 2024-07-19 | 201.58 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 2 | 2024-09-20 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 11 | 2025-01-17 | - | - | - | - | - |
| 11.25 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 20.19 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.