Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 84 | 0 | 2024-05-31 | 127.50 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.76 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 212.52 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 0 | 2024-07-19 | 218.47 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 169.00 | 0.00 | - | 5 | 0 |
| 11.42 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 19.45 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 24.45 | 0.00 | - | 17 | 0 | 2025-01-17 | - | - | - | - | - |
| 24.35 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 40.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 199.45 | 0.00 | - | 2 | 0 |
| 69.24 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.