Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 242 | 414 | 2024-05-31 | 148.67 | 0.00 | - | 42 | 0 |
| 0.25 | 0.00 | - | 28 | 77 | 2024-06-07 | 147.06 | 0.00 | - | 736 | 14 |
| 0.40 | 0.00 | - | 13 | 27 | 2024-06-14 | 149.72 | 0.00 | - | 58 | 0 |
| 0.53 | 0.00 | - | 6 | 213 | 2024-06-21 | 232.65 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 24 | 2024-07-19 | 211.96 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 1 | 33 | 2024-09-20 | 150.00 | 0.00 | - | 1 | 2 |
| 8.31 | 0.00 | - | 2 | 7 | 2024-10-18 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 49 | 2024-12-20 | - | - | - | - | - |
| 19.93 | 0.00 | - | 9 | 98 | 2025-01-17 | 211.28 | 0.00 | - | 2 | 0 |
| 29.79 | 0.00 | - | 2 | 13 | 2025-03-21 | - | - | - | - | - |
| 41.95 | 0.00 | - | 1 | 31 | 2025-06-20 | - | - | - | - | - |
| 66.00 | 0.00 | - | 5 | 43 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.