Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 6 | 2024-06-28 | 159.77 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 4 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.82 | 0.00 | - | 20 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.99 | +0.99 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.62 | -0.50 | -23.58% | 4 | 9 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.