Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 4 | 0 | 2024-06-21 | 167.41 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 2 | 0 | 2024-07-19 | 232.02 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 169.70 | 0.00 | - | 2 | 0 |
| 6.96 | 0.00 | - | 1 | 0 | 2024-10-18 | 169.73 | 0.00 | - | 4 | 0 |
| 10.39 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.23 | 0.00 | - | 6 | 0 | 2025-01-17 | 172.10 | 0.00 | - | 73 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 33.00 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.