UK markets open in 3 hours 55 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,070.69 -296.26 (-1.61%) CRUDE OIL
77.55 -0.19 (-0.24%) GOLD FUTURES
2,318.90 -8.10 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,572.93 -1,146.44 (-2.10%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 3 | 81 | 2024-06-21 | 172.44 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 4.23 | 0.00 | - | 1 | 40 | 2024-09-20 | 187.48 | 0.00 | - | - | 0 |
| 19.25 | +4.55 | +30.95% | 46 | 1,056 | 2025-01-17 | - | - | - | - | - |
| 34.15 | 0.00 | - | 3 | 24 | 2025-06-20 | - | - | - | - | - |
| 64.22 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.