UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,906.05 +3,347.41 (+6.89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C01005000 | 2024-05-15 10:22AM EDT | 2024-09-20 | 1.75 | 1.55 | 1.78 | +0.32 | +22.38% | 2 | 39 | 22.98% |
| COST250117C01005000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 8.80 | 8.05 | 8.60 | +6.00 | +214.29% | 1 | 112 | 23.59% |
| COST250620C01005000 | 2024-05-13 12:14PM EDT | 2025-06-20 | 20.00 | 17.10 | 27.00 | 0.00 | - | 1 | 305 | 27.02% |
| COST260116C01005000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 42.20 | 41.20 | 42.45 | +3.65 | +9.47% | 3 | 10 | 26.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01005000 | 2024-01-18 11:47AM EDT | 2025-01-17 | 321.02 | 276.00 | 286.00 | 0.00 | - | 12 | 0 | 50.53% |
© 2024 Yahoo. All rights reserved.