Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:1020.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01020000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.24 | 0.17 | 0.79 | 0.00 | - | 5 | 56 | 39.98% |
| COST240719C01020000 | 2024-05-16 10:46AM EDT | 2024-07-19 | 0.66 | 0.53 | 0.63 | 0.00 | - | 2 | 20 | 28.02% |
| COST240920C01020000 | 2024-05-17 11:37AM EDT | 2024-09-20 | 1.64 | 1.92 | 2.11 | 0.00 | - | 30 | 41 | 23.82% |
| COST241018C01020000 | 2024-05-13 12:54PM EDT | 2024-10-18 | 2.00 | 3.30 | 3.60 | 0.00 | - | 1 | 8 | 23.95% |
| COST241220C01020000 | 2024-05-21 11:26AM EDT | 2024-12-20 | 6.70 | 7.60 | 8.05 | 0.00 | - | 1 | 35 | 24.43% |
| COST250117C01020000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 8.10 | 9.20 | 9.65 | 0.00 | - | 2 | 21 | 24.16% |
| COST250321C01020000 | 2024-05-14 3:42PM EDT | 2025-03-21 | 10.30 | 14.90 | 16.15 | 0.00 | - | 9 | 36 | 25.22% |
| COST250620C01020000 | 2024-05-21 1:43PM EDT | 2025-06-20 | 21.70 | 23.35 | 24.90 | 0.00 | - | 25 | 163 | 25.83% |
| COST260116C01020000 | 2024-05-21 2:24PM EDT | 2026-01-16 | 43.70 | 44.60 | 47.00 | 0.00 | - | 1 | 179 | 27.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01020000 | 2024-02-02 10:32AM EDT | 2025-01-17 | 313.05 | 266.00 | 275.00 | 0.00 | - | 5 | 0 | 48.34% |
© 2024 Yahoo. All rights reserved.