UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.75 -0.91 (-1.16%) GOLD FUTURES
2,390.60 -35.30 (-1.46%) DOW
39,729.05 -143.94 (-0.36%) Bitcoin GBP
54,860.50 +90.43 (+0.17%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:1040.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01040000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 0.21 | 0.01 | 0.29 | 0.00 | - | 1 | 26 | 37.35% |
| COST240719C01040000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 0.38 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 29.05% |
| COST240920C01040000 | 2024-05-21 12:50PM EDT | 2024-09-20 | 1.33 | 1.43 | 1.65 | 0.00 | - | 1 | 69 | 24.30% |
| COST241018C01040000 | 2024-05-16 10:16AM EDT | 2024-10-18 | 2.33 | 2.59 | 2.83 | 0.00 | - | 1 | 12 | 24.25% |
| COST241220C01040000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 5.20 | 6.10 | 6.45 | 0.00 | - | 1 | 7 | 24.45% |
| COST250117C01040000 | 2024-05-16 10:32AM EDT | 2025-01-17 | 7.20 | 7.55 | 8.00 | 0.00 | - | 2 | 225 | 24.29% |
| COST250321C01040000 | 2024-05-17 1:21PM EDT | 2025-03-21 | 11.15 | 12.50 | 13.85 | 0.00 | - | 1 | 13 | 25.30% |
| COST250620C01040000 | 2024-03-15 3:45PM EDT | 2025-06-20 | 9.30 | 7.35 | 8.95 | 0.00 | - | 1 | 12 | 19.55% |
| COST260116C01040000 | 2024-05-20 3:13PM EDT | 2026-01-16 | 38.55 | 39.90 | 42.15 | 0.00 | - | 7 | 24 | 27.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01040000 | 2024-03-01 1:58PM EDT | 2025-01-17 | 291.21 | 303.00 | 312.00 | 0.00 | - | 2 | 0 | 55.06% |
© 2024 Yahoo. All rights reserved.