Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:1060.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01060000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| COST240719C01060000 | 2024-05-20 11:44AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| COST240920C01060000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| COST241018C01060000 | 2024-02-26 10:35AM EDT | 2024-10-18 | 1.45 | 1.07 | 1.51 | 0.00 | - | 1 | 1 | 23.20% |
| COST241220C01060000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| COST250117C01060000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 6.25% |
| COST250321C01060000 | 2024-05-21 3:56PM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| COST250620C01060000 | 2024-04-09 1:52PM EDT | 2025-06-20 | 5.05 | 10.85 | 14.00 | 0.00 | - | 113 | 113 | 23.63% |
| COST260116C01060000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 59.22% |
| COST250117P01060000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 55.71% |
© 2024 Yahoo. All rights reserved.