Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01080000 | 2024-05-16 12:44PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 110 | 25.00% |
| COST240719C01080000 | 2024-05-14 1:59PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 63 | 12.50% |
| COST240920C01080000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 157 | 24.16% |
| COST241018C01080000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| COST241220C01080000 | 2024-05-06 11:52AM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| COST250117C01080000 | 2024-05-21 3:34PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,212 | 6.25% |
| COST250321C01080000 | 2024-05-07 11:56AM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| COST250620C01080000 | 2024-05-20 10:20AM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| COST260116C01080000 | 2024-05-20 3:34PM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01080000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 56.81% |
© 2024 Yahoo. All rights reserved.