Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01120000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| COST240719C01120000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920C01120000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| COST241018C01120000 | 2024-05-16 11:30AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COST241220C01120000 | 2024-05-16 12:41PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117C01120000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COST250321C01120000 | 2024-05-10 11:04AM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| COST250620C01120000 | 2024-05-17 10:59AM EDT | 2025-06-20 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| COST260116C01120000 | 2024-05-15 1:29PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.