UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.89
+0.87(+1.12%)
GOLD FUTURES
2,391.90
+32.00(+1.36%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,936.21
+3,362.75(+6.92%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

787.04

+9.14

(+1.17%)

At close: 04:00PM EDT

787.04

0.00

(0.00%)

After hours:

04:15PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COST240621C01140000	2024-05-13 12:31PM EDT	2024-06-21	0.06	0.01	0.06	0.00	-	2	80	39.26%
COST240719C01140000	2024-05-14 10:37AM EDT	2024-07-19	0.01	0.00	0.55	0.00	-	1	18	37.82%
COST240920C01140000	2024-05-13 10:18AM EDT	2024-09-20	0.39	0.27	0.46	+0.14	+56.00%	1	47	26.44%
COST241018C01140000	2024-04-18 3:56PM EDT	2024-10-18	0.38	0.54	0.76	0.00	-	2	55	25.60%
COST241220C01140000	2024-04-30 12:22PM EDT	2024-12-20	0.50	1.42	1.85	0.00	-	1	7	24.72%
COST250117C01140000	2024-05-15 1:53PM EDT	2025-01-17	2.00	1.81	2.20	+0.39	+24.22%	5	113	23.97%
COST250321C01140000	2024-05-03 12:32PM EDT	2025-03-21	1.80	2.76	5.50	0.00	-	4	34	25.52%
COST250620C01140000	2024-05-14 3:02PM EDT	2025-06-20	6.90	4.65	10.45	0.00	-	1	102	26.07%
COST260116C01140000	2024-05-13 10:11AM EDT	2026-01-16	19.10	17.25	21.80	0.00	-	3	158	26.05%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COST250117P01140000	2024-03-18 10:15AM EDT	2025-01-17	415.00	420.55	428.70	0.00	-	4	0	64.85%
COST250620P01140000	2024-03-22 10:29AM EDT	2025-06-20	399.35	425.00	435.00	0.00	-	2	0	52.72%