Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01160000 | 2024-05-21 2:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
| COST240920C01160000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| COST241018C01160000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| COST241220C01160000 | 2024-05-20 3:34PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 6.25% |
| COST250117C01160000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 6.25% |
| COST250321C01160000 | 2024-05-21 3:57PM EDT | 2025-03-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 6.25% |
| COST250620C01160000 | 2024-05-21 9:50AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| COST260116C01160000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01160000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 380.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.