UK markets open in 40 minutes
NIKKEI 225
38,615.83 -331.10 (-0.85%) HANG SENG
19,271.92 +51.30 (+0.27%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.20 -5.70 (-0.23%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,837.54 -998.71 (-1.79%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00225000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 491.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00225000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 497.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00225000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST250117P00225000 | 2024-05-14 3:16PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.