Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00235000 | 2024-03-25 2:12PM EDT | 2024-06-21 | 497.08 | 486.95 | 493.80 | 0.00 | - | 1 | 2 | 0.00% |
| COST250117C00235000 | 2024-02-09 12:41PM EDT | 2025-01-17 | 497.14 | 494.05 | 503.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00235000 | 2024-02-08 10:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.99 | 0.00 | - | 2 | 122 | 172.36% |
| COST250117P00235000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 0.38 | 0.00 | 4.30 | 0.00 | - | 5 | 159 | 75.54% |
© 2024 Yahoo. All rights reserved.