UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.20 +30.30 (+1.28%) DOW
39,834.77 +276.66 (+0.70%) Bitcoin GBP
51,882.88 +3,480.12 (+7.19%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00255000 | 2024-03-25 2:13PM EDT | 2024-06-21 | 477.25 | 466.60 | 474.10 | 0.00 | - | 1 | 3 | 0.00% |
| COST250117C00255000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 509.00 | 454.60 | 461.30 | 0.00 | - | 1 | 46 | 0.00% |
| COST250620C00255000 | 2024-02-01 10:54AM EDT | 2025-06-20 | 454.82 | 503.00 | 512.00 | 0.00 | - | 2 | 68 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00255000 | 2024-01-11 4:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.46 | 0.00 | - | 11 | 105 | 131.84% |
| COST250117P00255000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.37 | 0.00 | - | 1 | 83 | 50.44% |
| COST250620P00255000 | 2024-05-07 1:19PM EDT | 2025-06-20 | 0.41 | 0.00 | 3.30 | 0.00 | - | 3 | 172 | 51.88% |
© 2024 Yahoo. All rights reserved.