UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,842.75 +284.64 (+0.72%) Bitcoin GBP
51,724.19 +3,272.58 (+6.75%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00285000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 271.72 | - | - | 0.00 | - | - | - | 0.00% |
| COST240719C00285000 | 2024-05-14 10:12AM EDT | 2024-07-19 | 496.45 | 502.80 | 507.70 | 0.00 | - | 1 | 2 | 121.92% |
| COST240920C00285000 | 2023-12-21 12:34PM EDT | 2024-09-20 | 370.23 | 412.00 | 421.00 | 0.00 | - | - | 13 | 0.00% |
| COST250117C00285000 | 2024-05-10 12:11PM EDT | 2025-01-17 | 506.86 | 509.30 | 515.20 | 0.00 | - | 2 | 99 | 82.68% |
| COST250620C00285000 | 2023-12-19 10:35AM EDT | 2025-06-20 | 394.00 | 411.00 | 421.00 | 0.00 | - | - | 2 | 0.00% |
| COST260116C00285000 | 2023-12-21 11:39AM EDT | 2026-01-16 | 383.53 | 424.00 | 434.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00285000 | 2024-02-07 12:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.04 | 0.00 | - | 32 | 170 | 130.86% |
| COST240719P00285000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 0.07 | 0.00 | 4.30 | 0.00 | - | - | 12 | 121.02% |
| COST240920P00285000 | 2024-04-17 11:55AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.32 | 0.00 | - | 10 | 31 | 62.40% |
| COST250117P00285000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.44 | -0.02 | -16.67% | 4 | 101 | 50.20% |
| COST250620P00285000 | 2024-04-24 3:04PM EDT | 2025-06-20 | 1.00 | 0.00 | 6.80 | 0.00 | - | 1 | 21 | 53.01% |
| COST260116P00285000 | 2024-04-19 3:11PM EDT | 2026-01-16 | 1.99 | 0.62 | 2.51 | 0.00 | - | 10 | 51 | 40.77% |
© 2024 Yahoo. All rights reserved.