UK markets open in 7 hours 52 minutes
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.23 (+0.29%) GOLD FUTURES
2,394.10 -0.80 (-0.03%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,132.03 +3,547.14 (+7.30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00305000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 413.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| COST250117C00305000 | 2024-03-07 11:28AM EDT | 2025-01-17 | 485.38 | 416.05 | 424.00 | 0.00 | - | 2 | 32 | 0.00% |
| COST260116C00305000 | 2023-12-19 4:58PM EDT | 2026-01-16 | 381.00 | 398.00 | 408.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00305000 | 2024-01-19 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 89 | 109.38% |
| COST240719P00305000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 4.30 | 0.00 | - | - | 0 | 113.43% |
| COST240920P00305000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.33 | 0.00 | - | 5 | 9 | 58.55% |
| COST250117P00305000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 0.24 | 0.04 | 1.05 | 0.00 | - | 4 | 116 | 52.54% |
| COST250620P00305000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 0.55 | 0.00 | 6.95 | 0.00 | - | 2 | 40 | 57.21% |
| COST260116P00305000 | 2024-04-24 1:58PM EDT | 2026-01-16 | 2.24 | 0.55 | 4.50 | 0.00 | - | 2 | 12 | 42.44% |
© 2024 Yahoo. All rights reserved.