Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00330000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 393.59 | 463.00 | 470.40 | 0.00 | - | 1 | 1 | 0.00% |
| COST250117C00330000 | 2023-06-30 9:30AM EDT | 2025-01-17 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
| COST250620C00330000 | 2024-01-30 10:54AM EDT | 2025-06-20 | 378.93 | 430.00 | 438.55 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00330000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00330000 | 2024-03-13 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.74 | 0.00 | - | 5 | 5 | 122.31% |
| COST240719P00330000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.30 | 0.00 | - | 5 | 14 | 112.71% |
| COST240920P00330000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| COST250117P00330000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 0.60 | 0.15 | 2.76 | 0.00 | - | 1 | 6 | 52.48% |
| COST250620P00330000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 1.60 | 0.00 | 7.15 | 0.00 | - | 1 | 0 | 54.59% |
| COST260116P00330000 | 2024-04-25 3:51PM EDT | 2026-01-16 | 2.70 | 1.24 | 10.00 | 0.00 | - | 10 | 12 | 47.61% |
© 2024 Yahoo. All rights reserved.