UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,828.75 +270.64 (+0.68%) Bitcoin GBP
51,691.05 +3,311.86 (+6.85%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00335000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 377.95 | 451.85 | 456.50 | 0.00 | - | 2 | 17 | 98.93% |
| COST250117C00335000 | 2024-01-05 11:14AM EDT | 2025-01-17 | 337.00 | 383.00 | 393.00 | 0.00 | - | 1 | 42 | 0.00% |
| COST250620C00335000 | 2023-12-19 10:45AM EDT | 2025-06-20 | 343.53 | 366.00 | 374.95 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00335000 | 2023-12-15 11:11AM EDT | 2026-01-16 | 327.30 | 366.00 | 376.00 | 0.00 | - | - | 31 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00335000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 362 | 97.36% |
| COST240719P00335000 | 2024-04-03 10:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 4.35 | 0.00 | - | 5 | 181 | 103.52% |
| COST240920P00335000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 58.57% |
| COST250117P00335000 | 2024-05-08 12:40PM EDT | 2025-01-17 | 0.53 | 0.10 | 0.25 | 0.00 | - | 10 | 338 | 40.06% |
| COST250620P00335000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 1.19 | 0.34 | 2.11 | 0.00 | - | 5 | 16 | 41.74% |
| COST260116P00335000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 2.29 | 1.14 | 3.75 | 0.00 | - | 1 | 64 | 37.39% |
© 2024 Yahoo. All rights reserved.