Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00340000 | 2023-11-20 11:24AM EDT | 2024-04-19 | 244.65 | 327.25 | 332.35 | 0.00 | - | 1 | 3 | 0.00% |
| COST240517C00340000 | 2024-03-20 2:49PM EDT | 2024-05-17 | 401.57 | 365.05 | 374.70 | 0.00 | - | 2 | 12 | 107.28% |
| COST240621C00340000 | 2023-03-22 10:14AM EDT | 2024-06-21 | 175.01 | 184.65 | 187.95 | 0.00 | - | 2 | 6 | 0.00% |
| COST241220C00340000 | 2024-01-19 2:19PM EDT | 2024-12-20 | 365.40 | 392.00 | 401.00 | 0.00 | - | 1 | 1 | 87.54% |
| COST250117C00340000 | 2023-12-15 12:10PM EDT | 2025-01-17 | 327.60 | 330.00 | 339.95 | 0.00 | - | 4 | 26 | 0.00% |
| COST250620C00340000 | 2024-01-30 10:57AM EDT | 2025-06-20 | 370.15 | 421.00 | 429.80 | 0.00 | - | - | 4 | 88.38% |
| COST260116C00340000 | 2023-12-19 4:28PM EDT | 2026-01-16 | 359.50 | 342.00 | 350.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00340000 | 2023-12-21 1:48PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 50.00% |
| COST240517P00340000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 4 | 14 | 138.23% |
| COST240621P00340000 | 2024-04-01 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.74 | 0.00 | - | 3 | 3 | 72.41% |
| COST240719P00340000 | 2024-04-03 10:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.88 | 0.00 | - | 5 | 12 | 61.67% |
| COST240920P00340000 | 2024-04-01 9:32AM EDT | 2024-09-20 | 0.22 | 0.08 | 0.50 | 0.00 | - | 5 | 4 | 48.27% |
| COST241220P00340000 | 2024-04-19 9:45AM EDT | 2024-12-20 | 0.30 | 0.01 | 0.93 | -0.29 | -49.15% | 1 | 67 | 41.65% |
| COST250117P00340000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 0.80 | 0.38 | 1.12 | 0.00 | - | 3 | 120 | 40.55% |
| COST250620P00340000 | 2023-12-05 3:12PM EDT | 2025-06-20 | 3.50 | 0.71 | 10.00 | 0.00 | - | 2 | 35 | 49.51% |
| COST260116P00340000 | 2023-12-04 10:30AM EDT | 2026-01-16 | 5.40 | 0.00 | 9.60 | 0.00 | - | 10 | 60 | 40.14% |
© 2024 Yahoo. All rights reserved.